Indivior PLC Ordinary Shares (INDV)

USD 34.02

(-0.53%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 4.05 4.05 4.05 4.05 -
17 Mar, 2017 4.05 4.05 4.05 4.05 -
16 Mar, 2017 4.05 4.05 4.05 4.05 -
15 Mar, 2017 4.05 4.05 4.05 4.05 -
14 Mar, 2017 4.05 4.05 4.05 4.05 -
13 Mar, 2017 4.05 4.05 4.0 4.05 140.00
10 Mar, 2017 4.05 4.05 4.05 4.05 -
09 Mar, 2017 4.05 4.05 4.05 4.05 20.00
08 Mar, 2017 4.27 4.27 4.27 4.27 1120.00
07 Mar, 2017 4.17 4.17 4.17 4.17 -