Indivior PLC Ordinary Shares (INDV)
USD 34.02
(-0.53%)
USD 34.02
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2018 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| 01 Mar, 2018 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| 28 Feb, 2018 | 5.34 | 5.34 | 5.17 | 5.17 | 160.00 |
| 27 Feb, 2018 | 5.2 | 5.2 | 5.12 | 5.12 | 1040.00 |
| 26 Feb, 2018 | 5.35 | 5.35 | 5.2 | 5.2 | 620.00 |
| 23 Feb, 2018 | 5.32 | 5.32 | 5.32 | 5.32 | 60.00 |
| 22 Feb, 2018 | 5.5 | 5.5 | 5.5 | 5.5 | 3780.00 |
| 21 Feb, 2018 | 5.39 | 5.39 | 5.39 | 5.39 | 20.00 |
| 20 Feb, 2018 | 5.39 | 5.41 | 5.25 | 5.25 | 1780.00 |
| 16 Feb, 2018 | 5.4 | 5.4 | 5.4 | 5.4 | 920.00 |
INEO
INFIQ
INGN
INDB
INDI
INDP