Indivior PLC Ordinary Shares (INDV)
USD 34.02
(-0.53%)
USD 34.02
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2018 | 5.81 | 5.81 | 5.57 | 5.57 | 100.00 |
| 29 Mar, 2018 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 28 Mar, 2018 | 5.6 | 5.6 | 5.6 | 5.6 | 40.00 |
| 27 Mar, 2018 | 5.6 | 5.6 | 5.6 | 5.6 | 340.00 |
| 26 Mar, 2018 | 5.59 | 5.65 | 5.59 | 5.65 | 440.00 |
| 23 Mar, 2018 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 22 Mar, 2018 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 21 Mar, 2018 | 5.68 | 5.74 | 5.65 | 5.65 | 1640.00 |
| 20 Mar, 2018 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 19 Mar, 2018 | 5.65 | 5.65 | 5.65 | 5.65 | 40.00 |
INEO
INFIQ
INGN
INDB
INDI
INDP