Indivior PLC Ordinary Shares (INDV)

USD 34.02

(-0.53%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 5.6 5.6 5.6 5.6 -
15 Mar, 2018 5.6 5.6 5.6 5.6 -
14 Mar, 2018 5.6 5.6 5.6 5.6 920.00
13 Mar, 2018 5.6 5.6 5.6 5.6 -
12 Mar, 2018 5.6 5.6 5.6 5.6 80.00
09 Mar, 2018 5.55 5.55 5.55 5.55 -
08 Mar, 2018 5.55 5.55 5.55 5.55 680.00
07 Mar, 2018 5.45 5.58 5.45 5.58 540.00
06 Mar, 2018 5.4 5.4 5.4 5.4 480.00
05 Mar, 2018 5.27 5.27 5.27 5.27 560.00