Indivior PLC Ordinary Shares (INDV)
USD 34.02
(-0.53%)
USD 34.02
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2018 | 5.31 | 5.31 | 5.3 | 5.3 | 860.00 |
| 14 Feb, 2018 | 5.68 | 5.68 | 5.57 | 5.57 | 680.00 |
| 13 Feb, 2018 | 5.53 | 5.57 | 5.5 | 5.57 | 4860.00 |
| 12 Feb, 2018 | 5.39 | 5.39 | 5.39 | 5.39 | 200.00 |
| 09 Feb, 2018 | 5.36 | 5.36 | 5.36 | 5.36 | 2520.00 |
| 08 Feb, 2018 | 5.55 | 5.55 | 5.55 | 5.55 | 40.00 |
| 07 Feb, 2018 | 5.42 | 5.42 | 5.42 | 5.42 | 120.00 |
| 06 Feb, 2018 | 5.4 | 5.4 | 5.4 | 5.4 | 200.00 |
| 05 Feb, 2018 | 5.54 | 5.54 | 5.45 | 5.45 | 60.00 |
| 02 Feb, 2018 | 5.73 | 5.73 | 5.58 | 5.58 | 340.00 |
INEO
INFIQ
INGN
INDB
INDI
INDP