Indivior PLC Ordinary Shares (INDV)
USD 34.02
(-0.53%)
USD 34.02
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 5.66 | 5.87 | 5.66 | 5.87 | 720.00 |
| 31 Jan, 2018 | 5.66 | 5.66 | 5.66 | 5.66 | - |
| 30 Jan, 2018 | 5.66 | 5.66 | 5.66 | 5.66 | - |
| 29 Jan, 2018 | 5.69 | 5.69 | 5.66 | 5.66 | 60.00 |
| 26 Jan, 2018 | 5.87 | 5.87 | 5.86 | 5.86 | 41.12 Thousand |
| 25 Jan, 2018 | 5.9 | 5.9 | 5.9 | 5.9 | 220.00 |
| 24 Jan, 2018 | 5.76 | 5.76 | 5.66 | 5.66 | 240.00 |
| 23 Jan, 2018 | 5.81 | 5.84 | 5.66 | 5.66 | 400.00 |
| 22 Jan, 2018 | 5.77 | 5.82 | 5.75 | 5.75 | 3400.00 |
| 19 Jan, 2018 | 5.48 | 5.52 | 5.48 | 5.51 | 840.00 |
INEO
INFIQ
INGN
INDB
INDI
INDP