Indivior PLC Ordinary Shares (INDV)
USD 34.02
(-0.53%)
USD 34.02
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2018 | 5.47 | 5.5 | 5.47 | 5.5 | 1000.00 |
| 02 Jan, 2018 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 29 Dec, 2017 | 5.44 | 5.5 | 5.44 | 5.5 | 160.00 |
| 28 Dec, 2017 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 27 Dec, 2017 | 5.42 | 5.48 | 5.34 | 5.4 | 1840.00 |
| 26 Dec, 2017 | 5.42 | 5.42 | 5.42 | 5.42 | - |
| 22 Dec, 2017 | 5.42 | 5.42 | 5.42 | 5.42 | - |
| 21 Dec, 2017 | 5.45 | 5.45 | 5.4 | 5.42 | 220.00 |
| 20 Dec, 2017 | 5.43 | 5.45 | 5.43 | 5.45 | 60.00 |
| 19 Dec, 2017 | 5.37 | 5.37 | 5.37 | 5.37 | 40.00 |
INEO
INFIQ
INGN
INDB
INDI
INDP