Indivior PLC Ordinary Shares (INDV)
USD 34.02
(-0.53%)
USD 34.02
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2017 | 5.32 | 5.37 | 5.3 | 5.37 | 380.00 |
| 15 Dec, 2017 | 5.21 | 5.28 | 5.21 | 5.28 | 60.00 |
| 14 Dec, 2017 | 5.13 | 5.31 | 5.13 | 5.31 | 80.00 |
| 13 Dec, 2017 | 5.06 | 5.06 | 5.03 | 5.03 | 500.00 |
| 12 Dec, 2017 | 5.02 | 5.14 | 4.99 | 5.11 | 860.00 |
| 11 Dec, 2017 | 4.88 | 4.95 | 4.88 | 4.95 | 600.00 |
| 08 Dec, 2017 | 4.9 | 4.9 | 4.88 | 4.88 | 140.00 |
| 07 Dec, 2017 | 4.9 | 4.9 | 4.9 | 4.9 | 60.00 |
| 06 Dec, 2017 | 4.93 | 4.93 | 4.85 | 4.93 | 880.00 |
| 05 Dec, 2017 | 4.95 | 4.99 | 4.92 | 4.96 | 1160.00 |
INEO
INFIQ
INGN
INDB
INDI
INDP