Indivior PLC Ordinary Shares (INDV)
USD 34.02
(-0.53%)
USD 34.02
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2017 | 4.99 | 4.99 | 4.99 | 4.99 | 20.00 |
| 16 Nov, 2017 | 4.97 | 4.97 | 4.97 | 4.97 | - |
| 15 Nov, 2017 | 5.01 | 5.01 | 4.9 | 4.97 | 660.00 |
| 14 Nov, 2017 | 4.96 | 4.96 | 4.96 | 4.96 | 40.00 |
| 13 Nov, 2017 | 4.9 | 4.96 | 4.9 | 4.96 | 200.00 |
| 10 Nov, 2017 | 4.98 | 4.98 | 4.93 | 4.93 | 30.7 Thousand |
| 09 Nov, 2017 | 4.97 | 4.97 | 4.97 | 4.97 | - |
| 08 Nov, 2017 | 5.04 | 5.04 | 4.97 | 4.97 | 100.00 |
| 07 Nov, 2017 | 5.05 | 5.05 | 4.93 | 5.01 | 680.00 |
| 06 Nov, 2017 | 5.11 | 5.17 | 5.1 | 5.1 | 1580.00 |
INEO
INFIQ
INGN
INDB
INDI
INDP