Indivior PLC Ordinary Shares (INDV)

USD 34.02

(-0.53%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 4.32 4.4 4.3 4.37 5600.00
19 Oct, 2017 4.5 4.5 4.5 4.5 -
18 Oct, 2017 4.5 4.5 4.5 4.5 -
17 Oct, 2017 4.5 4.5 4.5 4.5 -
16 Oct, 2017 4.5 4.5 4.5 4.5 -
13 Oct, 2017 4.5 4.5 4.5 4.5 20.00
12 Oct, 2017 4.53 4.53 4.53 4.53 20.00
11 Oct, 2017 4.5 4.5 4.5 4.5 260.00
10 Oct, 2017 4.6 4.6 4.6 4.6 -
09 Oct, 2017 4.6 4.6 4.6 4.6 420.00