Indivior PLC Ordinary Shares (INDV)
USD 34.02
(-0.53%)
USD 34.02
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2017 | 5.23 | 5.25 | 5.15 | 5.15 | 2280.00 |
| 02 Nov, 2017 | 5.15 | 5.29 | 5.14 | 5.14 | 4620.00 |
| 01 Nov, 2017 | 5.25 | 5.39 | 5.25 | 5.39 | 2880.00 |
| 31 Oct, 2017 | 4.9 | 5.0 | 4.9 | 5.0 | 220.00 |
| 30 Oct, 2017 | 4.6 | 4.6 | 4.6 | 4.6 | 860.00 |
| 27 Oct, 2017 | 4.39 | 4.39 | 4.35 | 4.35 | 60.00 |
| 26 Oct, 2017 | 4.35 | 4.35 | 4.35 | 4.35 | - |
| 25 Oct, 2017 | 4.35 | 4.35 | 4.35 | 4.35 | - |
| 24 Oct, 2017 | 4.35 | 4.35 | 4.35 | 4.35 | - |
| 23 Oct, 2017 | 4.35 | 4.35 | 4.35 | 4.35 | 20.00 |
INEO
INFIQ
INGN
INDB
INDI
INDP