Independent Bank (INDB)

USD 74.03

(0.8%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1986 27.75 28.0 27.5 27.75 150.00
28 Jul, 1986 27.88 28.25 27.5 27.88 2550.00
25 Jul, 1986 28.13 28.5 27.75 28.13 150.00
23 Jul, 1986 28.13 28.5 27.75 28.13 7500.00
22 Jul, 1986 28.25 28.5 28.0 28.25 7500.00
21 Jul, 1986 28.13 28.5 27.75 28.13 1950.00
18 Jul, 1986 28.0 28.25 27.75 28.0 3750.00
17 Jul, 1986 28.0 28.25 27.75 28.0 1350.00
16 Jul, 1986 28.0 28.25 27.75 28.0 2700.00
15 Jul, 1986 28.13 28.5 27.75 28.13 150.00