Independent Bank (INDB)

USD 74.03

(0.8%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1986 25.0 25.25 24.75 25.0 300.00
11 Sep, 1986 25.13 25.5 24.75 25.13 1500.00
10 Sep, 1986 25.63 26.0 25.25 25.63 900.00
04 Sep, 1986 25.63 26.0 25.25 25.63 1950.00
03 Sep, 1986 26.63 27.0 26.25 26.63 750.00
29 Aug, 1986 26.75 27.0 26.5 26.75 600.00
28 Aug, 1986 26.75 27.0 26.5 26.75 9150.00
27 Aug, 1986 27.0 27.25 26.75 27.0 4650.00
26 Aug, 1986 26.63 27.0 26.25 26.63 10.2 Thousand
25 Aug, 1986 26.63 27.0 26.25 26.63 5550.00