Independent Bank (INDB)

USD 74.03

(0.8%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 73.44 74.66 72.58 74.03 271.21 Thousand
02 Dec, 2025 73.72 74.15 72.7 73.27 195.7 Thousand
01 Dec, 2025 71.39 73.51 70.82 73.27 177.28 Thousand
28 Nov, 2025 72.8 72.8 71.83 72.05 111.82 Thousand
26 Nov, 2025 73.15 73.99 72.65 72.82 533.25 Thousand
25 Nov, 2025 71.38 74.33 71.38 73.75 427.36 Thousand
24 Nov, 2025 69.94 71.3 68.3 70.96 306.58 Thousand
21 Nov, 2025 67.14 70.55 67.0 69.86 315.73 Thousand
20 Nov, 2025 68.01 69.08 66.78 66.91 261.62 Thousand
19 Nov, 2025 66.6 67.4 66.17 67.19 210.47 Thousand