Independent Bank (INDB)

USD 62.06

(-1.15%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 68.0 71.19 67.21 69.48 934.09 Thousand
17 Jul, 2025 64.09 65.73 64.09 65.69 425.46 Thousand
16 Jul, 2025 64.45 65.52 63.14 64.17 369.04 Thousand
15 Jul, 2025 66.86 67.15 64.1 64.14 461.59 Thousand
14 Jul, 2025 65.81 67.13 65.12 67.04 365.47 Thousand
11 Jul, 2025 66.84 66.86 65.89 65.98 439.79 Thousand
10 Jul, 2025 66.59 67.75 65.88 67.41 427.49 Thousand
09 Jul, 2025 66.68 67.14 66.08 66.77 314.87 Thousand
08 Jul, 2025 65.51 67.23 65.44 66.34 649.98 Thousand
07 Jul, 2025 66.43 67.91 65.2 65.27 1.54 Million