Independent Bank (INDB)

USD 74.03

(0.8%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 69.13 69.32 68.51 68.93 308.74 Thousand
20 Oct, 2025 66.64 69.05 66.24 68.6 420.2 Thousand
17 Oct, 2025 65.58 66.94 64.42 66.23 432.72 Thousand
16 Oct, 2025 67.55 67.85 63.33 64.39 524.05 Thousand
15 Oct, 2025 70.04 70.05 67.63 67.92 394.26 Thousand
14 Oct, 2025 67.27 70.26 67.15 69.84 281.01 Thousand
13 Oct, 2025 66.5 67.92 65.99 67.81 263.83 Thousand
10 Oct, 2025 69.24 70.34 65.28 65.5 389.31 Thousand
09 Oct, 2025 69.3 69.64 68.14 68.8 316.4 Thousand
08 Oct, 2025 70.23 70.62 69.39 69.5 286.42 Thousand