Independent Bank Corp. (INDB)

USD 62.3

(4.17%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 61.35 62.34 60.74 61.26 273.4 Thousand
05 May, 2025 61.48 62.92 61.42 62.21 275.73 Thousand
02 May, 2025 59.7 62.36 59.58 62.3 365.1 Thousand
01 May, 2025 59.17 60.51 58.55 59.81 299.4 Thousand
30 Apr, 2025 58.09 59.57 57.03 59.09 353.4 Thousand
29 Apr, 2025 58.37 59.4 57.58 59.25 309.11 Thousand
28 Apr, 2025 58.08 58.6 57.26 58.18 299.3 Thousand
25 Apr, 2025 57.74 58.28 57.07 58.04 225.64 Thousand
24 Apr, 2025 57.29 58.51 56.65 58.36 334.03 Thousand
23 Apr, 2025 58.37 59.57 57.21 57.76 291.1 Thousand