Independent Bank (INDB)
USD 74.03
(0.8%)
USD 74.03
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 1986 | 26.63 | 27.0 | 26.25 | 26.63 | 10.5 Thousand |
| 21 Aug, 1986 | 26.63 | 27.0 | 26.25 | 26.63 | 1500.00 |
| 20 Aug, 1986 | 26.63 | 27.0 | 26.25 | 26.63 | 4650.00 |
| 18 Aug, 1986 | 26.63 | 27.0 | 26.25 | 26.63 | 300.00 |
| 13 Aug, 1986 | 26.88 | 27.25 | 26.5 | 26.88 | 450.00 |
| 06 Aug, 1986 | 26.88 | 27.25 | 26.5 | 26.88 | 1200.00 |
| 05 Aug, 1986 | 26.88 | 27.25 | 26.5 | 26.88 | 150.00 |
| 04 Aug, 1986 | 26.88 | 27.25 | 26.5 | 26.88 | 150.00 |
| 01 Aug, 1986 | 26.88 | 27.25 | 26.5 | 26.88 | 1350.00 |
| 30 Jul, 1986 | 27.25 | 27.5 | 27.0 | 27.25 | 2700.00 |
INDI
INDP
INDV
INBX
INCR
INCY