Independent Bank (INDB)

USD 74.03

(0.8%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1986 28.13 28.5 27.75 28.13 900.00
11 Jul, 1986 28.0 28.25 27.75 28.0 600.00
08 Jul, 1986 28.0 28.25 27.75 28.0 600.00
07 Jul, 1986 28.0 28.75 28.0 28.0 30.00
02 Jul, 1986 28.63 29.0 28.25 28.63 900.00
01 Jul, 1986 28.63 29.0 28.25 28.63 450.00
30 Jun, 1986 28.63 29.0 28.25 28.63 600.00
27 Jun, 1986 28.5 28.75 28.25 28.5 4050.00
26 Jun, 1986 28.38 28.75 28.0 28.38 13.2 Thousand
25 Jun, 1986 27.63 28.0 27.25 27.63 9000.00