Independent Bank (INDB)

USD 74.03

(0.8%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1986 27.63 28.0 27.25 27.63 15.6 Thousand
20 Jun, 1986 27.63 28.0 27.25 27.63 18 Thousand
19 Jun, 1986 27.63 28.0 27.25 27.63 2850.00
18 Jun, 1986 27.63 28.0 27.25 27.63 4050.00
17 Jun, 1986 27.38 27.75 27.0 27.38 150.00
16 Jun, 1986 27.38 27.75 27.0 27.38 300.00
11 Jun, 1986 27.0 27.75 27.0 27.0 20.00
10 Jun, 1986 27.5 28.0 27.0 27.5 300.00
09 Jun, 1986 27.38 27.75 27.0 27.38 1500.00
06 Jun, 1986 27.88 28.25 27.5 27.88 1500.00