Independent Bank (INDB)

USD 74.03

(0.8%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1986 27.88 28.25 27.5 27.88 2850.00
04 Jun, 1986 27.88 28.25 27.5 27.88 7500.00
03 Jun, 1986 27.63 28.0 27.25 27.63 7650.00
29 May, 1986 27.63 28.0 27.25 27.63 5250.00
28 May, 1986 27.63 28.0 27.25 27.63 450.00
27 May, 1986 27.63 28.0 27.25 27.63 300.00
22 May, 1986 27.5 28.0 27.0 27.5 11.4 Thousand
21 May, 1986 27.88 28.25 27.5 27.88 750.00
19 May, 1986 28.25 28.5 28.0 28.25 8250.00
16 May, 1986 28.25 28.5 28.0 28.25 5850.00