Independent Bank (INDB)
USD 74.03
(0.8%)
USD 74.03
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 1986 | 22.5 | 23.0 | 22.0 | 22.5 | 3750.00 |
| 02 Oct, 1986 | 22.63 | 23.0 | 22.25 | 22.63 | 7950.00 |
| 01 Oct, 1986 | 22.63 | 23.0 | 22.25 | 22.63 | 1950.00 |
| 29 Sep, 1986 | 23.63 | 24.0 | 23.25 | 23.63 | 600.00 |
| 24 Sep, 1986 | 24.25 | 24.75 | 24.25 | 24.25 | 10.00 |
| 23 Sep, 1986 | 24.5 | 24.75 | 24.25 | 24.5 | 750.00 |
| 22 Sep, 1986 | 24.5 | 25.0 | 24.0 | 24.5 | 150.00 |
| 17 Sep, 1986 | 24.5 | 25.0 | 24.0 | 24.5 | 7200.00 |
| 16 Sep, 1986 | 25.0 | 25.25 | 24.75 | 25.0 | 600.00 |
| 15 Sep, 1986 | 25.0 | 25.25 | 24.75 | 25.0 | 150.00 |
INDI
INDP
INDV
INBX
INCR
INCY