Independent Bank (INDB)

USD 66.08

(-3.09%)

Historical Prices

Date Open High Low Close Volume
19 May, 1986 28.0 28.5 28.0 28.0 5500.00
16 May, 1986 28.0 28.5 28.0 28.0 3900.00
15 May, 1986 28.0 28.5 28.0 28.0 1200.00
14 May, 1986 28.0 28.25 28.0 28.0 2100.00