Independent Bank (INDB)

USD 74.03

(0.8%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1986 21.63 22.0 21.25 21.63 1800.00
16 Oct, 1986 21.75 22.5 21.75 21.75 1700.00
15 Oct, 1986 22.13 22.5 21.75 22.13 2550.00
14 Oct, 1986 22.25 22.75 21.75 22.25 1200.00
13 Oct, 1986 22.38 22.75 22.0 22.38 150.00
10 Oct, 1986 22.5 23.0 22.0 22.5 3150.00
09 Oct, 1986 22.5 23.0 22.0 22.5 3000.00
08 Oct, 1986 22.5 23.0 22.0 22.5 600.00
07 Oct, 1986 22.5 23.0 22.0 22.5 1800.00
06 Oct, 1986 22.0 23.0 22.0 22.0 30.00