Independent Bank (INDB)

USD 74.03

(0.8%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1986 23.63 24.0 23.25 23.63 4650.00
19 Nov, 1986 24.0 24.25 23.75 24.0 6150.00
18 Nov, 1986 24.5 24.75 24.25 24.5 1800.00
17 Nov, 1986 24.5 24.75 24.25 24.5 2250.00
14 Nov, 1986 24.38 24.75 24.0 24.38 3000.00
13 Nov, 1986 24.13 24.5 23.75 24.13 6450.00
12 Nov, 1986 22.88 23.25 22.5 22.88 3150.00
11 Nov, 1986 21.88 22.25 21.5 21.88 6750.00
10 Nov, 1986 21.13 21.5 20.75 21.13 150.00
05 Nov, 1986 21.25 21.5 21.0 21.25 1500.00