Independent Bank (INDB)

USD 64.12

(0.02%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1986 27.0 27.75 27.0 27.0 20.00
10 Jun, 1986 27.0 28.0 27.0 27.0 200.00
09 Jun, 1986 27.0 27.75 27.0 27.0 1000.00
06 Jun, 1986 27.5 28.25 27.5 27.5 1000.00
05 Jun, 1986 27.5 28.25 27.5 27.5 1900.00
04 Jun, 1986 27.5 28.25 27.5 27.5 5000.00
03 Jun, 1986 27.25 28.0 27.25 27.25 5100.00
29 May, 1986 27.25 28.0 27.25 27.25 3500.00
28 May, 1986 27.25 28.0 27.25 27.25 300.00
27 May, 1986 27.25 28.0 27.25 27.25 200.00