Independent Bank (INDB)

USD 74.03

(0.8%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1986 21.38 21.75 21.0 21.38 3750.00
31 Oct, 1986 20.88 21.25 20.5 20.88 1050.00
30 Oct, 1986 20.88 21.25 20.5 20.88 1950.00
29 Oct, 1986 19.63 20.0 19.25 19.63 7950.00
28 Oct, 1986 19.63 20.0 19.25 19.63 450.00
27 Oct, 1986 20.0 20.25 19.75 20.0 300.00
24 Oct, 1986 20.38 20.75 20.0 20.38 450.00
22 Oct, 1986 20.38 20.75 20.0 20.38 3300.00
21 Oct, 1986 20.38 20.75 20.0 20.38 150.00
20 Oct, 1986 21.25 21.5 21.0 21.25 750.00