Independent Bank (INDB)
USD 62.06
(-1.15%)
USD 62.06
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 1986 | 28.0 | 28.5 | 28.0 | 28.0 | 5500.00 |
| 16 May, 1986 | 28.0 | 28.5 | 28.0 | 28.0 | 3900.00 |
| 15 May, 1986 | 28.0 | 28.5 | 28.0 | 28.0 | 1200.00 |
| 14 May, 1986 | 28.0 | 28.25 | 28.0 | 28.0 | 2100.00 |
INDI
INDP
INDV
INBX
INCR
INCY