Independent Bank (INDB)

USD 74.03

(0.8%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1986 23.75 24.0 23.5 23.75 5550.00
09 Dec, 1986 23.75 24.0 23.5 23.75 15.15 Thousand
08 Dec, 1986 23.75 24.0 23.5 23.75 18.75 Thousand
05 Dec, 1986 23.5 24.0 23.5 23.5 10.00
04 Dec, 1986 23.75 24.0 23.5 23.75 1500.00
03 Dec, 1986 23.63 23.75 23.5 23.63 2550.00
02 Dec, 1986 23.75 24.0 23.5 23.75 6000.00
01 Dec, 1986 23.63 23.75 23.5 23.63 3750.00
28 Nov, 1986 23.63 24.0 23.25 23.63 1500.00
25 Nov, 1986 23.63 24.0 23.25 23.63 1650.00