Independent Bank (INDB)

USD 64.12

(0.02%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1986 28.25 29.0 28.25 28.25 400.00
27 Jun, 1986 28.25 28.75 28.25 28.25 2700.00
26 Jun, 1986 28.0 28.75 28.0 28.0 8800.00
25 Jun, 1986 27.25 28.0 27.25 27.25 6000.00
24 Jun, 1986 27.25 28.0 27.25 27.25 10.4 Thousand
20 Jun, 1986 27.25 28.0 27.25 27.25 12 Thousand
19 Jun, 1986 27.25 28.0 27.25 27.25 1900.00
18 Jun, 1986 27.25 28.0 27.25 27.25 2700.00
17 Jun, 1986 27.0 27.75 27.0 27.0 100.00
16 Jun, 1986 27.0 27.75 27.0 27.0 200.00