Independent Bank (INDB)

USD 74.03

(0.8%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1986 23.38 23.75 23.0 23.38 1050.00
26 Dec, 1986 23.38 23.75 23.0 23.38 5400.00
24 Dec, 1986 23.5 23.75 23.25 23.5 450.00
23 Dec, 1986 23.63 24.0 23.25 23.63 4200.00
22 Dec, 1986 23.63 24.0 23.25 23.63 9150.00
18 Dec, 1986 23.88 24.25 23.5 23.88 3300.00
16 Dec, 1986 23.75 24.0 23.5 23.75 2700.00
15 Dec, 1986 23.88 24.25 23.5 23.88 1800.00
12 Dec, 1986 23.63 23.75 23.5 23.63 1050.00
11 Dec, 1986 23.63 23.75 23.5 23.63 1800.00