Independent Bank (INDB)

USD 66.08

(-3.09%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1986 24.75 25.25 24.75 24.75 400.00
15 Sep, 1986 24.75 25.25 24.75 24.75 100.00
12 Sep, 1986 24.75 25.25 24.75 24.75 200.00
11 Sep, 1986 24.75 25.5 24.75 24.75 1000.00
10 Sep, 1986 25.25 26.0 25.25 25.25 600.00
04 Sep, 1986 25.25 26.0 25.25 25.25 1300.00
03 Sep, 1986 26.25 27.0 26.25 26.25 500.00
29 Aug, 1986 26.5 27.0 26.5 26.5 400.00
28 Aug, 1986 26.5 27.0 26.5 26.5 6100.00
27 Aug, 1986 26.75 27.25 26.75 26.75 3100.00