Independent Bank (INDB)
USD 74.03
(0.8%)
USD 74.03
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 1987 | 22.25 | 22.5 | 22.0 | 22.25 | 3750.00 |
| 13 Feb, 1987 | 22.25 | 22.5 | 22.0 | 22.25 | 900.00 |
| 11 Feb, 1987 | 22.5 | 22.75 | 22.25 | 22.5 | 450.00 |
| 10 Feb, 1987 | 22.5 | 22.75 | 22.25 | 22.5 | 1050.00 |
| 06 Feb, 1987 | 23.0 | 23.25 | 22.75 | 23.0 | 450.00 |
| 05 Feb, 1987 | 23.0 | 23.25 | 22.75 | 23.0 | 450.00 |
| 04 Feb, 1987 | 22.75 | 23.0 | 22.5 | 22.75 | 5850.00 |
| 03 Feb, 1987 | 22.63 | 23.0 | 22.25 | 22.63 | 150.00 |
| 02 Feb, 1987 | 22.63 | 23.0 | 22.25 | 22.63 | 1500.00 |
| 30 Jan, 1987 | 22.63 | 23.0 | 22.25 | 22.63 | 300.00 |
INDI
INDP
INDV
INBX
INCR
INCY