Independent Bank (INDB)

USD 74.03

(0.8%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1987 22.25 22.5 22.0 22.25 300.00
23 Mar, 1987 22.25 22.5 22.0 22.25 1500.00
19 Mar, 1987 22.25 22.5 22.0 22.25 95.00
17 Mar, 1987 22.38 22.5 22.25 22.38 6000.00
16 Mar, 1987 22.88 23.25 22.5 22.88 4050.00
13 Mar, 1987 23.25 23.5 23.0 23.25 1650.00
12 Mar, 1987 23.0 23.25 22.75 23.0 600.00
11 Mar, 1987 23.25 23.5 23.0 23.25 1500.00
10 Mar, 1987 23.25 23.5 23.0 23.25 13.5 Thousand
09 Mar, 1987 22.63 23.0 22.25 22.63 10.5 Thousand