Independent Bank (INDB)

USD 66.08

(-3.09%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1986 20.0 20.75 20.0 20.0 100.00
20 Oct, 1986 21.0 21.5 21.0 21.0 500.00
17 Oct, 1986 21.25 22.0 21.25 21.25 1200.00
16 Oct, 1986 21.75 22.5 21.75 21.75 1700.00
15 Oct, 1986 21.75 22.5 21.75 21.75 1700.00
14 Oct, 1986 21.75 22.75 21.75 21.75 800.00
13 Oct, 1986 22.0 22.75 22.0 22.0 100.00
10 Oct, 1986 22.0 23.0 22.0 22.0 2100.00
09 Oct, 1986 22.0 23.0 22.0 22.0 2000.00
08 Oct, 1986 22.0 23.0 22.0 22.0 400.00