Independent Bank (INDB)

USD 66.08

(-3.09%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1986 20.75 21.5 20.75 20.75 100.00
05 Nov, 1986 21.0 21.5 21.0 21.0 1000.00
03 Nov, 1986 21.0 21.75 21.0 21.0 2500.00
31 Oct, 1986 20.5 21.25 20.5 20.5 700.00
30 Oct, 1986 20.5 21.25 20.5 20.5 1300.00
29 Oct, 1986 19.25 20.0 19.25 19.25 5300.00
28 Oct, 1986 19.25 20.0 19.25 19.25 300.00
27 Oct, 1986 19.75 20.25 19.75 19.75 200.00
24 Oct, 1986 20.0 20.75 20.0 20.0 300.00
22 Oct, 1986 20.0 20.75 20.0 20.0 2200.00