Independent Bank (INDB)

USD 74.03

(0.8%)

Historical Prices

Date Open High Low Close Volume
27 May, 1987 21.25 21.5 21.25 21.25 2250.00
26 May, 1987 21.25 21.25 21.25 21.25 900.00
21 May, 1987 21.25 21.5 21.25 21.25 1950.00
19 May, 1987 21.5 21.5 21.5 21.5 900.00
15 May, 1987 21.63 22.0 21.5 21.63 4950.00
14 May, 1987 22.0 22.0 22.0 22.0 1050.00
12 May, 1987 22.25 22.25 22.25 22.25 150.00
11 May, 1987 21.75 22.0 21.75 21.75 2550.00
08 May, 1987 22.5 22.75 22.0 22.5 8100.00
07 May, 1987 22.5 22.5 21.75 22.5 3900.00