Independent Bank (INDB)
USD 66.08
(-3.09%)
USD 66.08
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 1986 | 23.5 | 23.75 | 23.5 | 23.5 | 700.00 |
| 11 Dec, 1986 | 23.5 | 23.75 | 23.5 | 23.5 | 1200.00 |
| 10 Dec, 1986 | 23.5 | 24.0 | 23.5 | 23.5 | 3700.00 |
| 09 Dec, 1986 | 23.5 | 24.0 | 23.5 | 23.5 | 10.1 Thousand |
| 08 Dec, 1986 | 23.5 | 24.0 | 23.5 | 23.5 | 12.5 Thousand |
| 05 Dec, 1986 | 23.5 | 24.0 | 23.5 | 23.5 | 10.00 |
| 04 Dec, 1986 | 23.5 | 24.0 | 23.5 | 23.5 | 1000.00 |
| 03 Dec, 1986 | 23.5 | 23.75 | 23.5 | 23.5 | 1700.00 |
| 02 Dec, 1986 | 23.5 | 24.0 | 23.5 | 23.5 | 4000.00 |
| 01 Dec, 1986 | 23.5 | 23.75 | 23.5 | 23.5 | 2500.00 |
INDI
INDP
INDV
INBX
INCR
INCY