Independent Bank (INDB)
USD 70.94
(5.17%)
USD 70.94
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 1987 | 22.0 | 22.75 | 22.0 | 22.0 | 1900.00 |
| 12 Jan, 1987 | 21.5 | 22.25 | 21.5 | 21.5 | 500.00 |
| 09 Jan, 1987 | 21.75 | 22.5 | 21.75 | 21.75 | 100.00 |
| 08 Jan, 1987 | 21.75 | 22.5 | 21.75 | 21.75 | 2000.00 |
| 07 Jan, 1987 | 22.0 | 22.75 | 22.0 | 22.0 | 1900.00 |
| 31 Dec, 1986 | 23.0 | 23.75 | 23.0 | 23.0 | 6000.00 |
| 30 Dec, 1986 | 23.0 | 23.75 | 23.0 | 23.0 | 1600.00 |
| 29 Dec, 1986 | 23.0 | 23.75 | 23.0 | 23.0 | 700.00 |
| 26 Dec, 1986 | 23.0 | 23.75 | 23.0 | 23.0 | 3600.00 |
| 24 Dec, 1986 | 23.25 | 23.75 | 23.25 | 23.25 | 300.00 |
INDI
INDP
INDV
INBX
INCR
INCY