Independent Bank (INDB)
USD 74.03
(0.8%)
USD 74.03
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 1987 | 23.5 | 24.5 | 23.5 | 23.5 | 750.00 |
| 12 Jun, 1987 | 23.0 | 24.0 | 23.0 | 23.0 | 10.8 Thousand |
| 11 Jun, 1987 | 23.75 | 23.75 | 23.75 | 23.75 | 750.00 |
| 10 Jun, 1987 | 23.75 | 23.75 | 23.0 | 23.75 | 3900.00 |
| 09 Jun, 1987 | 23.75 | 23.75 | 22.75 | 23.75 | 2550.00 |
| 08 Jun, 1987 | 23.25 | 23.25 | 22.5 | 23.25 | 8100.00 |
| 04 Jun, 1987 | 22.0 | 22.25 | 22.0 | 22.0 | 1500.00 |
| 02 Jun, 1987 | 21.63 | 22.25 | 21.25 | 21.63 | 3450.00 |
| 01 Jun, 1987 | 21.5 | 22.0 | 21.25 | 21.5 | 8100.00 |
| 28 May, 1987 | 21.25 | 21.5 | 21.25 | 21.25 | 15.15 Thousand |
INDI
INDP
INDV
INBX
INCR
INCY