Independent Bank (INDB)
USD 70.94
(5.17%)
USD 70.94
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 1987 | 22.25 | 22.75 | 22.25 | 22.25 | 700.00 |
| 06 Feb, 1987 | 22.75 | 23.25 | 22.75 | 22.75 | 300.00 |
| 05 Feb, 1987 | 22.75 | 23.25 | 22.75 | 22.75 | 300.00 |
| 04 Feb, 1987 | 22.5 | 23.0 | 22.5 | 22.5 | 3900.00 |
| 03 Feb, 1987 | 22.25 | 23.0 | 22.25 | 22.25 | 100.00 |
| 02 Feb, 1987 | 22.25 | 23.0 | 22.25 | 22.25 | 1000.00 |
| 30 Jan, 1987 | 22.25 | 23.0 | 22.25 | 22.25 | 200.00 |
| 21 Jan, 1987 | 22.25 | 23.0 | 22.25 | 22.25 | 300.00 |
| 16 Jan, 1987 | 22.0 | 22.75 | 22.0 | 22.0 | 400.00 |
| 15 Jan, 1987 | 22.0 | 22.75 | 22.0 | 22.0 | 600.00 |
INDI
INDP
INDV
INBX
INCR
INCY