Independent Bank (INDB)

USD 74.03

(0.8%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1987 25.0 25.5 25.0 25.0 1650.00
26 Jun, 1987 25.0 25.0 25.0 25.0 450.00
25 Jun, 1987 25.0 25.5 25.0 25.0 750.00
24 Jun, 1987 25.5 25.5 25.5 25.5 2100.00
23 Jun, 1987 25.5 25.5 25.5 25.5 1500.00
22 Jun, 1987 25.5 25.5 25.5 25.5 6150.00
19 Jun, 1987 25.25 25.75 25.13 25.25 2850.00
18 Jun, 1987 25.75 25.75 25.25 25.75 2250.00
17 Jun, 1987 25.38 26.0 25.25 25.38 63.9 Thousand
16 Jun, 1987 24.75 25.0 23.75 24.75 24.6 Thousand