Independent Bank (INDB)

USD 74.03

(0.8%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1987 21.25 21.25 20.75 21.25 5850.00
04 Aug, 1987 20.75 20.75 20.75 20.75 2100.00
03 Aug, 1987 21.25 21.25 21.0 21.25 6300.00
31 Jul, 1987 21.5 22.0 21.5 21.5 6750.00
30 Jul, 1987 22.75 23.0 22.25 22.75 6600.00
29 Jul, 1987 22.5 22.5 22.5 22.5 300.00
28 Jul, 1987 23.0 23.0 23.0 23.0 750.00
27 Jul, 1987 23.0 23.0 23.0 23.0 450.00
24 Jul, 1987 23.75 23.75 22.75 23.75 6150.00
21 Jul, 1987 24.5 24.75 24.5 24.5 7200.00