Independent Bank (INDB)

USD 74.03

(0.8%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1987 21.38 21.38 21.0 21.38 1050.00
20 Aug, 1987 21.5 21.5 21.5 21.5 750.00
19 Aug, 1987 21.5 21.5 21.25 21.5 6000.00
18 Aug, 1987 21.38 21.5 21.0 21.38 14.1 Thousand
17 Aug, 1987 21.38 21.5 21.38 21.38 3750.00
13 Aug, 1987 21.5 21.5 21.5 21.5 1050.00
12 Aug, 1987 21.13 21.25 21.0 21.13 12 Thousand
10 Aug, 1987 21.25 21.25 20.75 21.25 1950.00
07 Aug, 1987 21.25 21.25 21.25 21.25 300.00
06 Aug, 1987 21.25 21.25 21.25 21.25 150.00