Independent Bank (INDB)

USD 74.03

(0.8%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1987 21.0 21.0 21.0 21.0 750.00
28 Sep, 1987 21.0 21.0 21.0 21.0 900.00
25 Sep, 1987 20.75 21.5 20.75 20.75 9900.00
23 Sep, 1987 21.5 21.5 20.75 21.5 1950.00
17 Sep, 1987 21.5 21.5 20.75 21.5 1050.00
16 Sep, 1987 20.63 21.25 20.63 20.63 19.65 Thousand
15 Sep, 1987 20.75 21.5 20.75 20.75 7800.00
14 Sep, 1987 21.0 21.5 21.0 21.0 4800.00
11 Sep, 1987 21.25 21.25 21.25 21.25 4500.00
08 Sep, 1987 21.75 21.75 21.75 21.75 1800.00