Independent Bank (INDB)

USD 71.94

(1.41%)

Historical Prices

Date Open High Low Close Volume
28 May, 1987 21.25 21.5 21.25 21.25 10.1 Thousand
27 May, 1987 21.25 21.5 21.25 21.25 1500.00
26 May, 1987 21.25 21.25 21.25 21.25 600.00
21 May, 1987 21.25 21.5 21.25 21.25 1300.00
19 May, 1987 21.5 21.5 21.5 21.5 600.00
15 May, 1987 21.63 22.0 21.5 21.63 3300.00
14 May, 1987 22.0 22.0 22.0 22.0 700.00
12 May, 1987 22.25 22.25 22.25 22.25 100.00
11 May, 1987 21.75 22.0 21.75 21.75 1700.00
08 May, 1987 22.5 22.75 22.0 22.5 5400.00