Independent Bank (INDB)
USD 70.56
(0.18%)
USD 70.56
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 1987 | 23.0 | 24.0 | 23.0 | 23.0 | 7200.00 |
| 11 Jun, 1987 | 23.75 | 23.75 | 23.75 | 23.75 | 500.00 |
| 10 Jun, 1987 | 23.75 | 23.75 | 23.0 | 23.75 | 2600.00 |
| 09 Jun, 1987 | 23.75 | 23.75 | 22.75 | 23.75 | 1700.00 |
| 08 Jun, 1987 | 23.25 | 23.25 | 22.5 | 23.25 | 5400.00 |
| 04 Jun, 1987 | 22.0 | 22.25 | 22.0 | 22.0 | 1000.00 |
| 02 Jun, 1987 | 21.63 | 22.25 | 21.25 | 21.63 | 2300.00 |
| 01 Jun, 1987 | 21.5 | 22.0 | 21.25 | 21.5 | 5400.00 |
| 28 May, 1987 | 21.25 | 21.5 | 21.25 | 21.25 | 10.1 Thousand |
| 27 May, 1987 | 21.25 | 21.5 | 21.25 | 21.25 | 1500.00 |
INDI
INDP
INDV
INBX
INCR
INCY