Independent Bank (INDB)

USD 70.56

(0.18%)

Historical Prices

Date Open High Low Close Volume
05 May, 1987 21.5 21.5 21.5 21.5 1000.00
04 May, 1987 21.5 21.5 20.75 21.5 7100.00
30 Apr, 1987 20.63 21.25 20.63 20.63 1100.00
27 Apr, 1987 21.5 21.5 21.5 21.5 400.00
22 Apr, 1987 21.5 21.5 21.5 21.5 400.00
21 Apr, 1987 21.0 21.75 21.0 21.0 3400.00
20 Apr, 1987 21.0 21.75 21.0 21.0 500.00
15 Apr, 1987 21.0 21.75 21.0 21.0 100.00
14 Apr, 1987 21.5 21.75 21.5 21.5 300.00
09 Apr, 1987 21.5 22.0 21.5 21.5 600.00