Independent Bank (INDB)

USD 74.03

(0.8%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1987 21.75 21.75 21.75 21.75 900.00
03 Sep, 1987 21.5 21.75 21.5 21.5 300.00
02 Sep, 1987 21.75 21.75 20.75 21.75 1950.00
01 Sep, 1987 21.5 21.5 20.75 21.5 1500.00
31 Aug, 1987 21.25 21.25 21.25 21.25 1050.00
28 Aug, 1987 20.88 21.25 20.75 20.88 41.7 Thousand
27 Aug, 1987 21.0 21.5 21.0 21.0 3750.00
26 Aug, 1987 21.0 21.5 21.0 21.0 1650.00
25 Aug, 1987 21.25 21.25 21.0 21.25 3750.00
24 Aug, 1987 21.25 21.38 21.25 21.25 1950.00