Independent Bank (INDB)

USD 70.56

(0.18%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1987 21.5 22.0 21.5 21.5 1100.00
03 Mar, 1987 21.5 22.0 21.5 21.5 3000.00
27 Feb, 1987 21.5 22.0 21.5 21.5 100.00
25 Feb, 1987 21.75 22.0 21.75 21.75 2400.00
24 Feb, 1987 21.75 22.25 21.75 21.75 100.00
23 Feb, 1987 21.75 22.25 21.75 21.75 1200.00
20 Feb, 1987 21.75 22.25 21.75 21.75 300.00
18 Feb, 1987 21.75 22.5 21.75 21.75 1500.00
17 Feb, 1987 22.0 22.5 22.0 22.0 2500.00
13 Feb, 1987 22.0 22.5 22.0 22.0 600.00