Independent Bank (INDB)

USD 74.03

(0.8%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1987 24.75 24.75 24.75 24.75 1800.00
17 Jul, 1987 25.5 25.5 25.5 25.5 750.00
15 Jul, 1987 24.75 24.75 24.75 24.75 1050.00
13 Jul, 1987 25.0 25.5 25.0 25.0 4950.00
10 Jul, 1987 25.5 25.5 24.63 25.5 41.25 Thousand
09 Jul, 1987 24.75 24.75 24.75 24.75 600.00
08 Jul, 1987 24.75 25.5 24.75 24.75 1500.00
07 Jul, 1987 25.5 25.5 24.75 25.5 2250.00
01 Jul, 1987 24.75 25.5 24.75 24.75 5250.00
30 Jun, 1987 25.38 25.5 25.0 25.38 8100.00