Independent Bank (INDB)

USD 74.03

(0.8%)

Historical Prices

Date Open High Low Close Volume
06 May, 1987 22.25 22.25 22.25 22.25 150.00
05 May, 1987 21.5 21.5 21.5 21.5 1500.00
04 May, 1987 21.5 21.5 20.75 21.5 10.65 Thousand
30 Apr, 1987 20.63 21.25 20.63 20.63 1650.00
27 Apr, 1987 21.5 21.5 21.5 21.5 600.00
22 Apr, 1987 21.5 21.5 21.5 21.5 600.00
21 Apr, 1987 21.0 21.75 21.0 21.0 5100.00
20 Apr, 1987 21.38 21.75 21.0 21.38 750.00
15 Apr, 1987 21.38 21.75 21.0 21.38 150.00
14 Apr, 1987 21.63 21.75 21.5 21.63 450.00