Independent Bank (INDB)
USD 64.34
(0.7%)
USD 64.34
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 1986 | 26.25 | 27.0 | 26.25 | 26.25 | 3100.00 |
| 18 Aug, 1986 | 26.25 | 27.0 | 26.25 | 26.25 | 200.00 |
| 13 Aug, 1986 | 26.5 | 27.25 | 26.5 | 26.5 | 300.00 |
| 06 Aug, 1986 | 26.5 | 27.25 | 26.5 | 26.5 | 800.00 |
| 05 Aug, 1986 | 26.5 | 27.25 | 26.5 | 26.5 | 100.00 |
| 04 Aug, 1986 | 26.5 | 27.25 | 26.5 | 26.5 | 100.00 |
| 01 Aug, 1986 | 26.5 | 27.25 | 26.5 | 26.5 | 900.00 |
| 30 Jul, 1986 | 27.0 | 27.5 | 27.0 | 27.0 | 1800.00 |
| 29 Jul, 1986 | 27.5 | 28.0 | 27.5 | 27.5 | 100.00 |
| 28 Jul, 1986 | 27.5 | 28.25 | 27.5 | 27.5 | 1700.00 |
INDI
INDP
INDV
INBX
INCR
INCY