Independent Bank (INDB)

USD 74.03

(0.8%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1987 22.63 23.0 22.25 22.63 450.00
16 Jan, 1987 22.38 22.75 22.0 22.38 600.00
15 Jan, 1987 22.38 22.75 22.0 22.38 900.00
14 Jan, 1987 22.38 22.75 22.0 22.38 2850.00
12 Jan, 1987 21.88 22.25 21.5 21.88 750.00
09 Jan, 1987 22.13 22.5 21.75 22.13 150.00
08 Jan, 1987 22.13 22.5 21.75 22.13 3000.00
07 Jan, 1987 22.38 22.75 22.0 22.38 2850.00
31 Dec, 1986 23.38 23.75 23.0 23.38 9000.00
30 Dec, 1986 23.38 23.75 23.0 23.38 2400.00