Intelligent Bio Solutions Inc. (INBS)
USD 1.29
(4.88%)
USD 1.29
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 4.18 | 4.3 | 4.05 | 4.16 | 52.63 Thousand |
| 27 Dec, 2023 | 3.6 | 4.19 | 3.6 | 3.94 | 69.04 Thousand |
| 26 Dec, 2023 | 4.02 | 4.03 | 3.24 | 3.9 | 92 Thousand |
| 22 Dec, 2023 | 4.3 | 4.3 | 3.84 | 4.02 | 52.16 Thousand |
| 21 Dec, 2023 | 4.2 | 4.5 | 3.96 | 4.15 | 157.53 Thousand |
| 20 Dec, 2023 | 3.95 | 4.74 | 3.73 | 4.32 | 359.36 Thousand |
| 19 Dec, 2023 | 5.03 | 6.35 | 3.88 | 4.53 | 7.42 Million |
| 18 Dec, 2023 | 3.49 | 3.49 | 3.2 | 3.4 | 40.72 Thousand |
| 15 Dec, 2023 | 3.36 | 3.7 | 3.24 | 3.42 | 100.47 Thousand |
| 14 Dec, 2023 | 2.92 | 3.46 | 2.88 | 3.29 | 42.05 Thousand |
3296
MBI
ASMIY
FEX
PRX
035250