Intelligent Bio Solutions Inc. (INBS)
USD 1.29
(4.88%)
USD 1.29
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 2.92 | 3.85 | 2.73 | 3.13 | 1.13 Million |
| 26 Jan, 2024 | 2.52 | 2.64 | 2.28 | 2.63 | 216.76 Thousand |
| 25 Jan, 2024 | 3.26 | 3.3 | 2.44 | 2.7 | 327.7 Thousand |
| 24 Jan, 2024 | 3.6 | 3.72 | 3.36 | 3.6 | 49.63 Thousand |
| 23 Jan, 2024 | 3.6 | 3.9 | 3.42 | 3.49 | 26.41 Thousand |
| 22 Jan, 2024 | 4.2 | 4.27 | 3.3 | 3.67 | 98.64 Thousand |
| 19 Jan, 2024 | 3.59 | 4.14 | 3.48 | 4.13 | 127.28 Thousand |
| 18 Jan, 2024 | 3.48 | 3.96 | 3.42 | 3.57 | 87.36 Thousand |
| 17 Jan, 2024 | 3.43 | 3.6 | 3.37 | 3.48 | 20.16 Thousand |
| 16 Jan, 2024 | 3.48 | 3.58 | 3.36 | 3.56 | 26.91 Thousand |
3296
MBI
ASMIY
FEX
PRX
035250