Intelligent Bio Solutions Inc. (INBS)
USD 0.69
(3.4%)
USD 0.69
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.63 | 1.65 | 1.56 | 1.62 | 68.97 Thousand |
| 04 Oct, 2024 | 1.73 | 1.73 | 1.58 | 1.59 | 160.59 Thousand |
| 03 Oct, 2024 | 1.57 | 1.74 | 1.53 | 1.69 | 94.19 Thousand |
| 02 Oct, 2024 | 1.63 | 1.63 | 1.55 | 1.56 | 202.06 Thousand |
| 01 Oct, 2024 | 1.76 | 1.76 | 1.64 | 1.65 | 164.01 Thousand |
| 30 Sep, 2024 | 1.81 | 1.83 | 1.71 | 1.73 | 135.91 Thousand |
| 27 Sep, 2024 | 1.85 | 1.94 | 1.76 | 1.82 | 188.89 Thousand |
| 26 Sep, 2024 | 1.92 | 1.95 | 1.8 | 1.85 | 107.79 Thousand |
| 25 Sep, 2024 | 1.78 | 2.0 | 1.74 | 1.91 | 457.86 Thousand |
| 24 Sep, 2024 | 1.71 | 1.85 | 1.7 | 1.77 | 180.5 Thousand |
INBX
INCR
INCY
INACU
INBK
INBKZ