Intelligent Bio Solutions Inc. (INBS)
USD 1.29
(4.88%)
USD 1.29
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 4.29 | 4.9 | 4.1 | 4.87 | 312.6 Thousand |
| 26 Feb, 2024 | 4.2 | 4.44 | 4.06 | 4.19 | 85.71 Thousand |
| 23 Feb, 2024 | 4.27 | 4.3 | 4.1 | 4.26 | 104.73 Thousand |
| 22 Feb, 2024 | 4.01 | 4.69 | 3.9 | 4.31 | 382.51 Thousand |
| 21 Feb, 2024 | 4.16 | 4.24 | 3.86 | 4.04 | 121.2 Thousand |
| 20 Feb, 2024 | 4.42 | 4.42 | 4.06 | 4.24 | 135.5 Thousand |
| 16 Feb, 2024 | 4.8 | 4.86 | 4.16 | 4.42 | 291.52 Thousand |
| 15 Feb, 2024 | 5.23 | 5.23 | 4.5 | 4.87 | 394.41 Thousand |
| 14 Feb, 2024 | 5.42 | 5.87 | 4.75 | 5.12 | 620.03 Thousand |
| 13 Feb, 2024 | 5.81 | 6.49 | 5.01 | 5.41 | 1.09 Million |
3296
MBI
ASMIY
FEX
PRX
035250