Intelligent Bio Solutions Inc. (INBS)
USD 1.29
(4.88%)
USD 1.29
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 5.03 | 7.09 | 5.0 | 6.0 | 5.6 Million |
| 09 Feb, 2024 | 3.23 | 11.7 | 3.23 | 6.77 | 89.09 Million |
| 08 Feb, 2024 | 2.8 | 2.89 | 2.48 | 2.88 | 288.13 Thousand |
| 07 Feb, 2024 | 2.91 | 3.13 | 2.6 | 2.77 | 665.8 Thousand |
| 06 Feb, 2024 | 3.58 | 3.58 | 2.95 | 3.05 | 767 Thousand |
| 05 Feb, 2024 | 3.97 | 4.1 | 3.3 | 3.64 | 3.81 Million |
| 02 Feb, 2024 | 4.14 | 6.99 | 3.93 | 5.95 | 95.15 Million |
| 01 Feb, 2024 | 2.38 | 2.46 | 2.32 | 2.41 | 82.96 Thousand |
| 31 Jan, 2024 | 2.78 | 2.86 | 2.4 | 2.5 | 122.62 Thousand |
| 30 Jan, 2024 | 3.1 | 3.2 | 2.63 | 2.78 | 251.1 Thousand |
3296
MBI
ASMIY
FEX
PRX
035250