Intelligent Bio Solutions Inc. (INBS)
USD 1.29
(4.88%)
USD 1.29
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3.66 | 3.67 | 3.36 | 3.4 | 52.21 Thousand |
| 11 Jan, 2024 | 3.84 | 3.85 | 3.6 | 3.63 | 19.57 Thousand |
| 10 Jan, 2024 | 3.77 | 3.88 | 3.66 | 3.84 | 21.38 Thousand |
| 09 Jan, 2024 | 3.88 | 4.07 | 3.72 | 3.85 | 34.51 Thousand |
| 08 Jan, 2024 | 3.72 | 3.94 | 3.66 | 3.83 | 48.13 Thousand |
| 05 Jan, 2024 | 4.2 | 4.2 | 3.78 | 3.8 | 75.78 Thousand |
| 04 Jan, 2024 | 3.75 | 3.84 | 3.54 | 3.59 | 63.17 Thousand |
| 03 Jan, 2024 | 3.9 | 3.96 | 3.63 | 3.77 | 37.12 Thousand |
| 02 Jan, 2024 | 3.93 | 4.05 | 3.8 | 3.96 | 23.37 Thousand |
| 29 Dec, 2023 | 4.32 | 4.32 | 3.9 | 4.06 | 36.72 Thousand |
3296
MBI
ASMIY
FEX
PRX
035250