Intelligent Bio Solutions Inc. (INBS)
USD 1.29
(4.88%)
USD 1.29
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 3.12 | 3.18 | 2.75 | 3.0 | 66.75 Thousand |
| 12 Dec, 2023 | 3.17 | 3.39 | 3.03 | 3.09 | 120.01 Thousand |
| 11 Dec, 2023 | 3.46 | 3.65 | 3.18 | 3.24 | 67.83 Thousand |
| 08 Dec, 2023 | 3.72 | 3.78 | 3.36 | 3.6 | 57.07 Thousand |
| 07 Dec, 2023 | 3.9 | 4.06 | 3.72 | 3.78 | 78.27 Thousand |
| 06 Dec, 2023 | 3.9 | 4.14 | 3.84 | 3.96 | 57.65 Thousand |
| 05 Dec, 2023 | 4.11 | 4.56 | 3.75 | 3.78 | 317.32 Thousand |
| 04 Dec, 2023 | 3.78 | 4.09 | 3.6 | 3.89 | 109.08 Thousand |
| 01 Dec, 2023 | 4.45 | 4.8 | 3.48 | 4.02 | 341.14 Thousand |
| 30 Nov, 2023 | 3.34 | 5.88 | 3.14 | 5.04 | 1.55 Million |
3296
MBI
ASMIY
FEX
PRX
035250