Intelligent Bio Solutions Inc. (INBS)
USD 0.69
(3.4%)
USD 0.69
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1.42 | 1.5 | 1.42 | 1.5 | 23.28 Thousand |
| 25 Jul, 2024 | 1.45 | 1.46 | 1.38 | 1.41 | 72.82 Thousand |
| 24 Jul, 2024 | 1.55 | 1.63 | 1.38 | 1.48 | 145.26 Thousand |
| 23 Jul, 2024 | 1.42 | 1.51 | 1.38 | 1.45 | 62.08 Thousand |
| 22 Jul, 2024 | 1.52 | 1.55 | 1.3 | 1.38 | 157.21 Thousand |
| 19 Jul, 2024 | 1.61 | 1.63 | 1.52 | 1.53 | 80.64 Thousand |
| 18 Jul, 2024 | 1.92 | 1.92 | 1.52 | 1.61 | 908.65 Thousand |
| 17 Jul, 2024 | 1.94 | 1.95 | 1.82 | 1.84 | 34.48 Thousand |
| 16 Jul, 2024 | 1.99 | 1.99 | 1.89 | 1.96 | 35.04 Thousand |
| 15 Jul, 2024 | 1.93 | 1.96 | 1.88 | 1.93 | 23.91 Thousand |
INBX
INCR
INCY
INACU
INBK
INBKZ