Intelligent Bio Solutions Inc. (INBS)
USD 1.36
(0.74%)
USD 1.36
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1.49 | 1.5 | 1.4 | 1.41 | 82.86 Thousand |
| 29 May, 2025 | 1.5 | 1.51 | 1.45 | 1.49 | 52.09 Thousand |
| 28 May, 2025 | 1.42 | 1.57 | 1.41 | 1.48 | 143.31 Thousand |
| 27 May, 2025 | 1.42 | 1.42 | 1.38 | 1.41 | 69.1 Thousand |
| 23 May, 2025 | 1.27 | 1.49 | 1.27 | 1.41 | 148.18 Thousand |
| 22 May, 2025 | 1.25 | 1.31 | 1.25 | 1.29 | 79.52 Thousand |
| 21 May, 2025 | 1.27 | 1.28 | 1.25 | 1.25 | 54.47 Thousand |
| 20 May, 2025 | 1.26 | 1.28 | 1.22 | 1.28 | 70.51 Thousand |
| 19 May, 2025 | 1.22 | 1.25 | 1.18 | 1.24 | 42.8 Thousand |
| 16 May, 2025 | 1.22 | 1.29 | 1.19 | 1.22 | 96.09 Thousand |
3296
MBI
ASMIY
FEX
PRX
035250