Intelligent Bio Solutions Inc. (INBS)
USD 1.36
(0.74%)
USD 1.36
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1.25 | 1.31 | 1.25 | 1.29 | 79.52 Thousand |
| 21 May, 2025 | 1.27 | 1.28 | 1.25 | 1.25 | 54.47 Thousand |
| 20 May, 2025 | 1.26 | 1.28 | 1.22 | 1.28 | 70.51 Thousand |
| 19 May, 2025 | 1.22 | 1.25 | 1.18 | 1.24 | 42.8 Thousand |
| 16 May, 2025 | 1.22 | 1.29 | 1.19 | 1.22 | 96.09 Thousand |
| 15 May, 2025 | 1.22 | 1.26 | 1.2 | 1.24 | 70.72 Thousand |
| 14 May, 2025 | 1.36 | 1.43 | 1.21 | 1.29 | 472.15 Thousand |
| 13 May, 2025 | 1.28 | 1.41 | 1.24 | 1.36 | 514 Thousand |
| 12 May, 2025 | 1.26 | 1.29 | 1.16 | 1.22 | 157.24 Thousand |
| 09 May, 2025 | 1.19 | 1.25 | 1.17 | 1.21 | 142.76 Thousand |
3296
MBI
ASMIY
FEX
PRX
035250