Intelligent Bio Solutions Inc. (INBS)
USD 1.36
(0.74%)
USD 1.36
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1.21 | 1.42 | 1.21 | 1.3 | 127.83 Thousand |
| 23 Apr, 2025 | 1.27 | 1.32 | 1.21 | 1.23 | 91.6 Thousand |
| 22 Apr, 2025 | 1.23 | 1.26 | 1.19 | 1.24 | 38.82 Thousand |
| 21 Apr, 2025 | 1.22 | 1.22 | 1.18 | 1.21 | 32.8 Thousand |
| 17 Apr, 2025 | 1.19 | 1.22 | 1.18 | 1.19 | 23.6 Thousand |
| 16 Apr, 2025 | 1.23 | 1.25 | 1.18 | 1.2 | 51.03 Thousand |
| 15 Apr, 2025 | 1.26 | 1.3 | 1.26 | 1.26 | 40.02 Thousand |
| 14 Apr, 2025 | 1.3 | 1.35 | 1.24 | 1.27 | 66.21 Thousand |
| 11 Apr, 2025 | 1.2 | 1.3 | 1.18 | 1.27 | 35.55 Thousand |
| 10 Apr, 2025 | 1.23 | 1.26 | 1.16 | 1.22 | 64.68 Thousand |
3296
MBI
ASMIY
FEX
PRX
035250