Intelligent Bio Solutions Inc. (INBS)
USD 0.69
(3.4%)
USD 0.69
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.13 | 1.17 | 1.09 | 1.09 | 110.8 Thousand |
| 06 Oct, 2025 | 1.13 | 1.14 | 1.11 | 1.14 | 157.4 Thousand |
| 03 Oct, 2025 | 1.06 | 1.17 | 1.06 | 1.17 | 205.4 Thousand |
| 02 Oct, 2025 | 1.04 | 1.1 | 1.04 | 1.08 | 144 Thousand |
| 01 Oct, 2025 | 1.06 | 1.09 | 1.01 | 1.04 | 176.6 Thousand |
| 30 Sep, 2025 | 1.14 | 1.15 | 1.01 | 1.02 | 288.5 Thousand |
| 29 Sep, 2025 | 1.12 | 1.15 | 1.12 | 1.14 | 122.1 Thousand |
| 26 Sep, 2025 | 1.19 | 1.21 | 1.08 | 1.12 | 885.4 Thousand |
| 25 Sep, 2025 | 1.32 | 1.36 | 1.25 | 1.28 | 240 Thousand |
| 24 Sep, 2025 | 1.32 | 1.4 | 1.32 | 1.36 | 98.2 Thousand |
INBX
INCR
INCY
INACU
INBK
INBKZ